Taiwan Kong King Co Ltd (3093)

TWD 24.95

(-0.8%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 26.5 27.5 26.5 27.0 110.29 Thousand
10 Jul, 2025 27.4 27.5 26.8 27.15 70 Thousand
09 Jul, 2025 27.15 27.85 26.85 26.95 192 Thousand
08 Jul, 2025 27.25 28.45 26.85 27.7 65 Thousand
07 Jul, 2025 26.55 27.85 26.55 27.3 63 Thousand
04 Jul, 2025 27.3 27.65 26.9 27.1 107.04 Thousand
03 Jul, 2025 27.8 27.8 26.75 27.3 115.1 Thousand
02 Jul, 2025 27.0 27.35 26.8 26.9 136 Thousand
01 Jul, 2025 28.0 28.6 27.65 27.65 218.26 Thousand
30 Jun, 2025 28.5 28.5 28.05 28.1 82.02 Thousand