Axiomtek Co Ltd (3088)

TWD 75.8

(0.4%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2021 52.8 53.4 52.5 53.1 115.42 Thousand
03 Dec, 2021 53.0 53.2 52.7 53.2 102.23 Thousand
02 Dec, 2021 52.5 53.4 52.3 53.2 223.16 Thousand
01 Dec, 2021 52.2 52.6 51.9 52.6 112.13 Thousand
30 Nov, 2021 52.2 52.5 52.0 52.3 122.02 Thousand
29 Nov, 2021 52.3 52.3 51.0 51.7 296.81 Thousand
26 Nov, 2021 53.0 53.0 52.3 52.5 187.98 Thousand
25 Nov, 2021 53.8 53.8 53.0 53.0 184.68 Thousand
24 Nov, 2021 53.7 53.9 53.5 53.6 115.42 Thousand
23 Nov, 2021 54.5 54.5 53.7 53.7 129.72 Thousand