Axiomtek Co Ltd (3088)

TWD 75.8

(0.4%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2008 43.5 43.75 42.5 43.0 260.54 Thousand
15 Jan, 2008 45.0 45.7 42.5 44.3 282.52 Thousand
14 Jan, 2008 44.0 44.75 43.3 44.35 270.43 Thousand
11 Jan, 2008 44.8 46.0 44.2 44.2 413.34 Thousand
10 Jan, 2008 44.25 45.1 44.25 44.8 307.81 Thousand
09 Jan, 2008 41.3 44.5 41.3 44.25 242.95 Thousand
08 Jan, 2008 43.5 44.5 43.1 43.7 268.23 Thousand
07 Jan, 2008 44.7 45.0 43.55 44.0 510.08 Thousand
04 Jan, 2008 46.9 47.4 46.3 46.8 326.5 Thousand
03 Jan, 2008 46.2 47.4 46.1 47.4 412.24 Thousand