Axiomtek Co Ltd (3088)

TWD 75.8

(0.4%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2010 28.65 28.65 28.15 28.35 257.24 Thousand
21 Apr, 2010 28.0 28.85 28.0 28.4 410.04 Thousand
20 Apr, 2010 27.95 28.0 27.75 28.0 342.99 Thousand
19 Apr, 2010 28.6 29.0 27.6 27.6 642 Thousand
16 Apr, 2010 29.0 29.35 28.8 28.95 971.8 Thousand
15 Apr, 2010 28.2 29.35 28.2 28.9 1.09 Million
14 Apr, 2010 28.05 28.25 27.95 28.1 384.76 Thousand
13 Apr, 2010 28.4 28.4 27.9 27.95 246.24 Thousand
12 Apr, 2010 28.4 28.4 27.95 28.1 361.67 Thousand
09 Apr, 2010 27.85 27.9 27.6 27.85 234.15 Thousand