Axiomtek Co Ltd (3088)

TWD 75.8

(0.4%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2017 51.5 52.4 51.5 52.0 309.54 Thousand
15 Aug, 2017 51.2 51.8 50.6 51.3 300.22 Thousand
14 Aug, 2017 53.0 53.0 50.6 50.6 492.99 Thousand
11 Aug, 2017 51.2 52.5 51.1 52.5 513.61 Thousand
10 Aug, 2017 53.0 53.0 51.7 51.8 554.22 Thousand
09 Aug, 2017 54.9 54.9 52.0 52.7 1.23 Million
08 Aug, 2017 55.6 55.6 54.9 55.0 588.69 Thousand
07 Aug, 2017 56.2 56.3 55.7 55.8 795.5 Thousand
04 Aug, 2017 55.4 55.4 55.2 55.3 210.8 Thousand
03 Aug, 2017 56.3 56.3 55.1 55.2 500.53 Thousand