Axiomtek Co Ltd (3088)
TWD 75.8
(0.4%)
TWD 75.8
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2019 | 58.3 | 58.3 | 58.1 | 58.2 | 94.54 Thousand |
| 05 Jul, 2019 | 58.3 | 58.3 | 58.1 | 58.2 | 101.13 Thousand |
| 04 Jul, 2019 | 58.0 | 58.3 | 57.9 | 58.3 | 194.58 Thousand |
| 03 Jul, 2019 | 57.9 | 58.1 | 57.6 | 58.0 | 158.3 Thousand |
| 02 Jul, 2019 | 58.1 | 58.1 | 57.9 | 57.9 | 83.65 Thousand |
| 01 Jul, 2019 | 57.9 | 58.0 | 57.6 | 57.9 | 171.63 Thousand |
| 28 Jun, 2019 | 57.7 | 57.8 | 57.5 | 57.6 | 43.09 Thousand |
| 27 Jun, 2019 | 57.3 | 57.6 | 57.3 | 57.6 | 52.05 Thousand |
| 26 Jun, 2019 | 57.3 | 57.5 | 57.3 | 57.3 | 51.77 Thousand |
| 25 Jun, 2019 | 57.4 | 57.8 | 57.3 | 57.4 | 104.43 Thousand |
3093
3095
3097
3083
3085
3086