Axiomtek Co Ltd (3088)

TWD 75.8

(0.4%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2020 56.4 56.8 56.1 56.7 430.93 Thousand
03 Jul, 2020 55.8 56.3 55.8 56.3 123.12 Thousand
02 Jul, 2020 55.6 55.8 55.4 55.7 126.42 Thousand
01 Jul, 2020 55.1 55.5 55.0 55.4 191.28 Thousand
30 Jun, 2020 55.1 55.2 54.8 55.1 141.81 Thousand
29 Jun, 2020 55.1 55.4 54.5 54.7 488.1 Thousand
24 Jun, 2020 55.6 55.7 55.4 55.6 233.05 Thousand
23 Jun, 2020 56.1 56.2 55.4 55.7 253.94 Thousand
22 Jun, 2020 56.2 56.5 56.1 56.1 137.41 Thousand
19 Jun, 2020 56.2 56.3 56.0 56.2 144.01 Thousand