Axiomtek Co Ltd (3088)
TWD 75.8
(0.4%)
TWD 75.8
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2020 | 52.1 | 52.1 | 51.6 | 51.8 | 104.43 Thousand |
| 09 Dec, 2020 | 52.1 | 52.1 | 51.6 | 52.0 | 200.07 Thousand |
| 08 Dec, 2020 | 52.1 | 52.2 | 51.9 | 52.1 | 90.14 Thousand |
| 07 Dec, 2020 | 52.3 | 52.3 | 51.8 | 52.1 | 126.42 Thousand |
| 04 Dec, 2020 | 51.7 | 51.8 | 51.6 | 51.8 | 97.84 Thousand |
| 03 Dec, 2020 | 51.7 | 51.9 | 51.7 | 51.7 | 89.04 Thousand |
| 02 Dec, 2020 | 51.8 | 51.8 | 51.5 | 51.6 | 91.24 Thousand |
| 01 Dec, 2020 | 52.0 | 52.1 | 51.7 | 51.7 | 52.76 Thousand |
| 30 Nov, 2020 | 52.0 | 52.2 | 52.0 | 52.0 | 75.85 Thousand |
| 27 Nov, 2020 | 52.1 | 52.1 | 51.7 | 52.0 | 97.84 Thousand |
3093
3095
3097
3083
3085
3086