Axiomtek Co Ltd (3088)

TWD 75.8

(0.4%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2021 52.4 52.6 52.3 52.5 231.95 Thousand
16 Mar, 2021 52.3 52.3 52.0 52.3 220.96 Thousand
15 Mar, 2021 52.1 52.2 51.9 52.2 160.5 Thousand
12 Mar, 2021 52.2 52.2 51.9 52.0 108.83 Thousand
11 Mar, 2021 52.1 52.3 52.0 52.1 118.72 Thousand
10 Mar, 2021 51.8 52.0 51.8 52.0 129.72 Thousand
09 Mar, 2021 51.7 52.0 51.7 51.8 165.99 Thousand
08 Mar, 2021 52.3 52.3 52.1 52.1 103.33 Thousand
05 Mar, 2021 52.0 52.3 51.8 52.1 163.8 Thousand
04 Mar, 2021 52.2 52.2 52.0 52.2 122.02 Thousand