Axiomtek Co Ltd (3088)

TWD 75.8

(0.4%)

Historical Prices

Date Open High Low Close Volume
04 May, 2021 56.6 56.7 53.9 55.2 555.16 Thousand
03 May, 2021 56.2 57.0 55.7 56.2 701.37 Thousand
29 Apr, 2021 56.7 56.7 55.6 55.7 141.81 Thousand
28 Apr, 2021 56.0 56.1 55.5 56.1 146.21 Thousand
27 Apr, 2021 55.8 56.0 55.6 55.9 123.12 Thousand
26 Apr, 2021 55.4 56.0 55.3 55.8 264.93 Thousand
23 Apr, 2021 55.0 55.4 54.6 55.3 181.38 Thousand
22 Apr, 2021 55.6 55.8 54.3 54.8 666.19 Thousand
21 Apr, 2021 56.5 56.5 55.4 55.5 327.6 Thousand
20 Apr, 2021 56.1 56.5 55.9 56.5 149.5 Thousand