Wayi International Digital Entertainment Co (3086)

TWD 220.5

(-1.56%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2007 35.77 37.73 35.77 37.62 31.64 Thousand
13 Nov, 2007 33.12 35.31 33.12 35.31 60.12 Thousand
12 Nov, 2007 34.62 35.08 34.16 34.16 43.21 Thousand
09 Nov, 2007 34.62 36.93 34.62 36.7 29.57 Thousand
08 Nov, 2007 37.16 37.16 34.85 34.85 34.37 Thousand
07 Nov, 2007 38.31 38.31 36.7 37.39 44.41 Thousand
06 Nov, 2007 39.23 39.23 37.62 38.31 55.43 Thousand
05 Nov, 2007 38.2 39.23 38.2 39.23 23.79 Thousand
02 Nov, 2007 39.7 40.39 39.46 39.46 29.35 Thousand
01 Nov, 2007 40.39 41.2 40.16 40.39 33.93 Thousand