Wayi International Digital Entertainment Co (3086)
TWD 220.5
(-1.56%)
TWD 220.5
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2019 | 6.99 | 6.99 | 6.99 | 6.99 | 1136.00 |
| 15 Nov, 2019 | 7.09 | 7.09 | 7.09 | 7.09 | 8712.00 |
| 14 Nov, 2019 | 7.49 | 7.49 | 7.02 | 7.02 | 14.26 Thousand |
| 13 Nov, 2019 | 7.34 | 7.34 | 7.34 | 7.34 | 4015.00 |
| 12 Nov, 2019 | 7.49 | 7.49 | 7.38 | 7.38 | 4257.00 |
| 11 Nov, 2019 | 7.38 | 7.49 | 7.0 | 7.49 | 3456.00 |
| 08 Nov, 2019 | 7.38 | 7.38 | 7.38 | 7.38 | 3128.00 |
| 07 Nov, 2019 | 7.28 | 7.28 | 7.28 | 7.28 | 1014.00 |
| 04 Nov, 2019 | 6.99 | 7.28 | 6.99 | 7.28 | 4071.00 |
| 31 Oct, 2019 | 6.78 | 6.78 | 6.78 | 6.78 | 3027.00 |
3088
3093
3095
3081
3083
3085