Newretail Co Ltd (3085)

TWD 14.45

(0.7%)

Historical Prices

Date Open High Low Close Volume
25 May, 2012 10.1 10.15 9.98 9.98 5783.00
24 May, 2012 10.0 10.15 9.9 10.1 8149.00
23 May, 2012 10.1 10.1 10.0 10.1 8281.00
22 May, 2012 10.25 10.4 10.2 10.2 3549.00
21 May, 2012 10.15 10.4 10.1 10.4 9858.00
18 May, 2012 10.25 10.25 10.15 10.25 2760.00
17 May, 2012 10.6 10.6 10.45 10.45 6966.00
16 May, 2012 10.05 10.4 10.05 10.4 14.19 Thousand
15 May, 2012 10.1 10.15 10.05 10.15 13.01 Thousand
14 May, 2012 10.15 10.15 10.1 10.1 3680.00