Newretail Co Ltd (3085)

TWD 14.45

(0.7%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2012 9.76 9.76 9.33 9.69 5915.00
07 Jun, 2012 9.7 9.81 9.57 9.67 5652.00
06 Jun, 2012 9.89 9.89 9.59 9.78 1840.00
05 Jun, 2012 9.75 9.89 9.53 9.6 6572.00
04 Jun, 2012 9.95 9.95 9.3 9.49 16.29 Thousand
01 Jun, 2012 10.05 10.1 9.9 10.0 7361.00
31 May, 2012 10.15 10.15 9.95 10.1 4206.00
30 May, 2012 10.3 10.3 10.0 10.15 3943.00
29 May, 2012 10.2 10.35 10.2 10.35 8807.00
28 May, 2012 10.0 10.2 9.98 10.15 6441.00