Newretail Co Ltd (3085)

TWD 14.45

(0.7%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2012 9.7 9.7 9.51 9.54 21.42 Thousand
05 Jul, 2012 10.25 10.25 9.7 9.74 39.17 Thousand
04 Jul, 2012 10.2 10.2 9.86 10.1 5783.00
03 Jul, 2012 9.61 10.25 9.61 10.2 15.77 Thousand
02 Jul, 2012 9.5 9.8 9.5 9.8 9595.00
29 Jun, 2012 9.5 9.51 9.5 9.51 1183.00
28 Jun, 2012 9.32 9.5 9.32 9.5 5915.00
27 Jun, 2012 9.54 9.55 9.35 9.5 4995.00
26 Jun, 2012 9.55 9.55 9.38 9.53 394.00
25 Jun, 2012 9.67 9.67 9.4 9.4 10.25 Thousand