Newretail Co Ltd (3085)

TWD 14.45

(0.7%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2012 8.87 9.06 8.87 8.88 2103.00
02 Aug, 2012 9.09 9.09 9.09 9.09 -
01 Aug, 2012 9.01 9.11 9.01 9.09 6703.00
31 Jul, 2012 9.16 9.17 9.02 9.05 3812.00
30 Jul, 2012 9.02 9.1 9.0 9.0 3154.00
27 Jul, 2012 9.0 9.07 8.9 9.01 7624.00
26 Jul, 2012 9.02 9.03 8.94 8.96 13.67 Thousand
25 Jul, 2012 9.22 9.22 8.94 9.05 14.59 Thousand
24 Jul, 2012 9.13 9.28 9.03 9.03 9858.00
23 Jul, 2012 9.11 9.28 9.11 9.13 2366.00