Newretail Co Ltd (3085)

TWD 14.45

(0.7%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2012 10.35 10.4 10.25 10.25 8281.00
25 Apr, 2012 10.25 10.8 10.1 10.35 36.8 Thousand
24 Apr, 2012 10.25 10.35 10.15 10.25 5915.00
23 Apr, 2012 10.25 10.35 10.1 10.25 20.11 Thousand
20 Apr, 2012 10.3 10.5 10.2 10.25 18.79 Thousand
19 Apr, 2012 10.35 10.55 10.35 10.35 45.21 Thousand
18 Apr, 2012 10.5 10.6 10.35 10.35 18.79 Thousand
17 Apr, 2012 10.95 10.95 10.25 10.35 41.27 Thousand
16 Apr, 2012 11.0 11.1 10.9 10.95 9595.00
13 Apr, 2012 10.95 11.2 10.95 11.0 16.03 Thousand