Newretail Co Ltd (3085)
TWD 14.45
(0.7%)
TWD 14.45
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2013 | 7.2 | 7.2 | 7.0 | 7.05 | 3023.00 |
| 01 Mar, 2013 | 7.2 | 7.39 | 7.15 | 7.34 | 14.85 Thousand |
| 27 Feb, 2013 | 7.2 | 7.4 | 7.2 | 7.25 | 5389.00 |
| 26 Feb, 2013 | 7.2 | 7.37 | 7.16 | 7.18 | 13.01 Thousand |
| 25 Feb, 2013 | 7.5 | 7.5 | 7.15 | 7.25 | 20.63 Thousand |
| 22 Feb, 2013 | 7.5 | 7.7 | 7.26 | 7.31 | 41.01 Thousand |
| 21 Feb, 2013 | 7.5 | 7.5 | 7.4 | 7.5 | 54.94 Thousand |
| 20 Feb, 2013 | 6.46 | 7.01 | 6.45 | 7.01 | 105.16 Thousand |
| 19 Feb, 2013 | 6.59 | 6.6 | 6.44 | 6.56 | 9464.00 |
| 18 Feb, 2013 | 6.75 | 6.75 | 6.38 | 6.59 | 15.51 Thousand |
3086
3088
3093
3078
3081
3083