Newretail Co Ltd (3085)
TWD 14.45
(0.7%)
TWD 14.45
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2013 | 6.88 | 7.39 | 6.88 | 7.12 | 15.26 Thousand |
| 29 Mar, 2013 | 7.5 | 7.5 | 7.3 | 7.39 | 4733.00 |
| 28 Mar, 2013 | 7.25 | 7.3 | 7.17 | 7.3 | 5550.00 |
| 27 Mar, 2013 | 7.1 | 7.54 | 7.1 | 7.3 | 39.82 Thousand |
| 26 Mar, 2013 | 7.25 | 7.3 | 7.13 | 7.13 | 15.51 Thousand |
| 25 Mar, 2013 | 7.16 | 7.23 | 7.16 | 7.18 | 11.98 Thousand |
| 22 Mar, 2013 | 7.1 | 7.3 | 7.1 | 7.16 | 6836.00 |
| 21 Mar, 2013 | 7.35 | 7.5 | 7.28 | 7.3 | 11.96 Thousand |
| 20 Mar, 2013 | 7.04 | 7.14 | 7.04 | 7.1 | 5277.00 |
| 19 Mar, 2013 | 7.12 | 7.15 | 7.05 | 7.14 | 4339.00 |
3086
3088
3093
3078
3081
3083