Newretail Co Ltd (3085)
TWD 14.45
(0.7%)
TWD 14.45
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2013 | 7.01 | 7.17 | 7.01 | 7.12 | 7365.00 |
| 15 Mar, 2013 | 7.27 | 7.3 | 7.26 | 7.3 | 7668.00 |
| 14 Mar, 2013 | 7.5 | 7.5 | 7.23 | 7.25 | 31.6 Thousand |
| 13 Mar, 2013 | 7.6 | 7.7 | 7.4 | 7.7 | 29.97 Thousand |
| 12 Mar, 2013 | 7.5 | 7.75 | 7.26 | 7.7 | 39.06 Thousand |
| 11 Mar, 2013 | 7.5 | 7.5 | 7.45 | 7.5 | 59.02 Thousand |
| 08 Mar, 2013 | 7.18 | 7.18 | 7.01 | 7.01 | 14.98 Thousand |
| 07 Mar, 2013 | 7.12 | 7.24 | 7.07 | 7.18 | 6178.00 |
| 06 Mar, 2013 | 7.2 | 7.2 | 7.1 | 7.15 | 4074.00 |
| 05 Mar, 2013 | 7.0 | 7.35 | 7.0 | 7.13 | 8675.00 |
3086
3088
3093
3078
3081
3083