Chinese Gamer International (3083)

TWD 33.75

(1.66%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 51.0 51.5 50.0 50.7 1.27 Million
28 Jun, 2023 53.6 53.6 50.2 51.8 5.16 Million
27 Jun, 2023 49.75 54.5 49.75 53.0 14.25 Million
26 Jun, 2023 48.45 51.3 48.0 49.7 3.04 Million
21 Jun, 2023 48.85 49.4 48.5 48.75 640 Thousand
20 Jun, 2023 48.15 49.9 47.8 48.5 2.35 Million
19 Jun, 2023 47.05 48.8 46.8 48.2 515 Thousand
16 Jun, 2023 47.5 47.7 47.0 47.3 242 Thousand
15 Jun, 2023 46.8 47.5 46.5 47.5 280 Thousand
14 Jun, 2023 47.85 47.85 46.8 46.8 262 Thousand