Chinese Gamer International (3083)

TWD 34.15

(-2.71%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 42.95 43.0 42.6 42.6 71 Thousand
20 Sep, 2023 43.0 43.2 43.0 43.05 31 Thousand
19 Sep, 2023 43.4 43.4 43.0 43.0 72 Thousand
18 Sep, 2023 42.6 43.8 42.6 43.4 99 Thousand
15 Sep, 2023 42.85 43.3 42.7 42.95 102 Thousand
14 Sep, 2023 42.6 43.0 42.55 42.85 42 Thousand
13 Sep, 2023 42.7 42.7 42.3 42.6 79 Thousand
12 Sep, 2023 42.9 42.9 42.1 42.3 114 Thousand
11 Sep, 2023 42.4 42.9 42.4 42.6 99 Thousand
08 Sep, 2023 43.1 43.2 42.9 42.9 40 Thousand