Chinese Gamer International (3083)

TWD 33.75

(1.66%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2023 46.85 47.45 46.4 47.35 280 Thousand
12 Jun, 2023 47.8 48.4 46.7 46.85 443 Thousand
09 Jun, 2023 48.8 49.0 47.45 47.6 514 Thousand
08 Jun, 2023 50.0 51.3 47.95 48.45 1.16 Million
07 Jun, 2023 49.65 50.4 49.25 49.45 584 Thousand
06 Jun, 2023 50.2 50.6 49.1 49.4 722 Thousand
05 Jun, 2023 51.7 52.3 50.3 50.3 2.11 Million
02 Jun, 2023 50.7 52.0 49.75 51.5 6.49 Million
01 Jun, 2023 46.7 50.4 46.7 49.8 4.1 Million
31 May, 2023 45.25 46.7 45.1 46.5 517 Thousand