Chinese Gamer International (3083)

TWD 33.75

(1.66%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2023 43.3 43.85 43.3 43.45 160 Thousand
26 Jul, 2023 44.05 44.45 43.3 43.3 182 Thousand
25 Jul, 2023 43.7 44.25 43.7 43.9 108 Thousand
24 Jul, 2023 44.3 44.3 43.5 43.6 221 Thousand
21 Jul, 2023 44.0 44.9 44.0 44.3 198 Thousand
20 Jul, 2023 44.5 44.8 44.05 44.05 189 Thousand
19 Jul, 2023 43.65 44.3 43.65 43.8 241 Thousand
18 Jul, 2023 44.65 44.65 43.6 43.65 492 Thousand
17 Jul, 2023 45.7 45.7 44.1 44.15 726 Thousand
14 Jul, 2023 46.15 46.15 45.55 45.55 389 Thousand