Chinese Gamer International (3083)

TWD 34.15

(-2.71%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 52.3 53.1 51.1 51.3 1.83 Million
04 Dec, 2023 52.4 53.6 51.1 52.3 3.44 Million
01 Dec, 2023 50.3 52.0 49.35 51.9 4.03 Million
30 Nov, 2023 50.1 50.7 49.25 49.65 1.67 Million
29 Nov, 2023 49.0 50.0 48.65 49.2 1.59 Million
28 Nov, 2023 47.65 50.4 47.65 48.2 1.82 Million
27 Nov, 2023 47.75 48.5 47.2 47.45 330 Thousand
24 Nov, 2023 47.8 48.15 47.5 47.65 140 Thousand
23 Nov, 2023 47.8 48.5 47.75 47.8 184 Thousand
22 Nov, 2023 47.6 48.7 47.25 47.9 396 Thousand