Chinese Gamer International (3083)

TWD 33.75

(1.66%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2023 42.65 42.9 42.3 42.3 121 Thousand
23 Aug, 2023 42.6 43.15 42.55 42.55 116 Thousand
22 Aug, 2023 42.65 43.2 42.5 42.75 93 Thousand
21 Aug, 2023 42.75 43.0 42.65 42.65 109 Thousand
18 Aug, 2023 43.9 43.9 42.65 42.7 117 Thousand
17 Aug, 2023 42.95 43.9 42.45 43.75 209 Thousand
16 Aug, 2023 42.7 42.95 42.0 42.95 108 Thousand
15 Aug, 2023 41.8 43.25 41.8 42.95 275 Thousand
14 Aug, 2023 42.5 42.5 41.6 41.65 309 Thousand
11 Aug, 2023 43.2 43.55 42.65 42.8 244 Thousand