Chinese Gamer International (3083)

TWD 34.15

(-2.71%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 50.4 51.0 49.0 49.0 498 Thousand
18 Dec, 2023 49.9 50.3 49.6 49.8 310 Thousand
15 Dec, 2023 50.6 51.1 49.7 49.8 476 Thousand
14 Dec, 2023 51.7 51.9 50.2 50.4 721 Thousand
13 Dec, 2023 51.2 52.0 50.7 51.5 929 Thousand
12 Dec, 2023 51.4 51.6 50.7 50.9 472 Thousand
11 Dec, 2023 51.9 51.9 50.4 50.9 769 Thousand
08 Dec, 2023 51.8 51.8 50.4 50.4 721 Thousand
07 Dec, 2023 51.5 53.2 51.1 51.1 2.21 Million
06 Dec, 2023 51.7 52.6 50.6 50.9 1.23 Million