Chinese Gamer International (3083)

TWD 33.75

(1.66%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2023 43.05 43.35 42.8 43.1 135 Thousand
06 Sep, 2023 43.4 43.7 43.05 43.05 62 Thousand
05 Sep, 2023 43.65 44.0 43.3 43.5 97 Thousand
04 Sep, 2023 43.7 44.0 43.4 43.9 66 Thousand
01 Sep, 2023 43.65 44.15 43.35 43.85 118 Thousand
31 Aug, 2023 43.7 43.85 43.25 43.65 86 Thousand
30 Aug, 2023 43.1 44.25 42.95 43.85 335 Thousand
29 Aug, 2023 42.45 42.7 42.1 42.7 102 Thousand
28 Aug, 2023 42.4 42.4 41.85 41.9 133 Thousand
25 Aug, 2023 42.3 43.05 42.3 42.45 58 Thousand