Channel Well Technology Co.,Ltd. (3078.TWO)

TWD 69.5

(-6.46%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 83.7 83.7 82.7 82.7 2.13 Million
22 Dec, 2023 83.3 83.7 82.8 83.0 1.93 Million
21 Dec, 2023 82.9 83.5 82.5 82.9 2.03 Million
20 Dec, 2023 83.4 84.2 83.2 83.2 2.92 Million
19 Dec, 2023 83.3 83.3 82.6 82.9 2.62 Million
18 Dec, 2023 82.9 83.6 82.7 83.3 2.64 Million
15 Dec, 2023 84.2 84.3 83.1 83.2 4.7 Million
14 Dec, 2023 84.4 84.5 83.6 83.8 4.81 Million
13 Dec, 2023 84.2 84.9 83.3 83.8 6.55 Million
12 Dec, 2023 85.5 85.8 84.0 84.0 9.08 Million