Teamphon Energy Co., Ltd. (3073)

TWD 31.95

(-1.24%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2008 47.37 48.75 45.78 47.91 59.87 Thousand
20 Feb, 2008 49.4 49.4 45.54 45.59 70.51 Thousand
19 Feb, 2008 47.32 47.32 47.32 47.32 27.23 Thousand
18 Feb, 2008 44.25 44.25 44.25 44.25 22.72 Thousand
15 Feb, 2008 39.4 42.37 39.1 41.38 21.28 Thousand
14 Feb, 2008 38.51 39.8 38.51 39.8 17.85 Thousand
13 Feb, 2008 39.5 39.5 37.22 37.22 10.64 Thousand
12 Feb, 2008 36.78 39.1 36.78 39.0 10.09 Thousand
01 Feb, 2008 40.19 40.29 39.0 39.5 19.11 Thousand
31 Jan, 2008 39.4 40.98 38.51 40.19 26.87 Thousand