Teamphon Energy Co., Ltd. (3073)

TWD 31.95

(-1.24%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2008 46.33 47.47 46.13 46.53 17.85 Thousand
20 Mar, 2008 46.53 47.12 46.03 46.03 13.52 Thousand
19 Mar, 2008 47.91 47.91 46.53 47.22 11.54 Thousand
18 Mar, 2008 45.19 47.42 45.19 47.22 5410.00
17 Mar, 2008 47.02 47.52 46.03 46.13 11 Thousand
14 Mar, 2008 47.81 49.5 47.12 48.01 14.96 Thousand
13 Mar, 2008 49.5 49.6 48.21 48.21 33.9 Thousand
12 Mar, 2008 49.6 50.09 48.51 48.9 57.53 Thousand
11 Mar, 2008 49.5 49.5 47.81 48.31 37.69 Thousand
10 Mar, 2008 50.49 51.48 49.69 49.99 63.12 Thousand