Teamphon Energy Co., Ltd. (3073)

TWD 31.95

(-1.24%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 29.99 31.48 29.4 31.28 71 Thousand
29 Mar, 2024 30.14 33.66 30.14 30.59 204.4 Thousand
28 Mar, 2024 29.99 31.33 29.99 30.64 10.75 Thousand
27 Mar, 2024 30.39 30.54 30.39 30.44 9682.00
26 Mar, 2024 29.7 29.7 29.7 29.7 -
25 Mar, 2024 29.7 29.7 29.7 29.7 -
22 Mar, 2024 30.54 31.18 29.7 29.7 4303.00
21 Mar, 2024 31.63 32.92 31.18 31.23 31.19 Thousand
20 Mar, 2024 31.08 31.08 31.08 31.08 -
19 Mar, 2024 30.79 32.67 30.19 31.08 67.77 Thousand