Teamphon Energy Co., Ltd. (3073.TWO)

TWD 45.85

(6.38%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 31.6 33.2 29.55 29.7 265 Thousand
15 Nov, 2023 29.0 30.25 28.85 30.25 160 Thousand
14 Nov, 2023 25.65 27.55 25.65 27.5 65 Thousand
13 Nov, 2023 27.25 29.5 25.05 25.05 58 Thousand
10 Nov, 2023 24.75 27.25 23.8 26.85 71 Thousand
09 Nov, 2023 24.25 26.65 24.25 24.9 92 Thousand
08 Nov, 2023 25.65 25.65 23.4 24.25 120 Thousand
07 Nov, 2023 27.3 27.3 25.95 25.95 6000.00
06 Nov, 2023 25.35 25.35 25.35 25.35 -
03 Nov, 2023 26.1 26.1 25.0 25.35 36 Thousand