Teamphon Energy Co., Ltd. (3073)

TWD 31.95

(-1.24%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2009 38.61 39.6 38.61 39.6 5246.00
20 Apr, 2009 38.21 39.99 37.42 39.6 14.59 Thousand
17 Apr, 2009 41.28 41.38 38.21 38.21 34.75 Thousand
16 Apr, 2009 41.08 41.48 40.98 41.08 31.47 Thousand
15 Apr, 2009 41.97 42.27 40.88 40.88 31.31 Thousand
14 Apr, 2009 41.68 42.37 41.18 41.92 21.64 Thousand
13 Apr, 2009 41.08 41.97 41.08 41.13 16.72 Thousand
10 Apr, 2009 41.38 41.58 40.98 41.08 18.19 Thousand
09 Apr, 2009 40.69 41.48 40.24 41.18 26.56 Thousand
08 Apr, 2009 40.59 40.98 40.19 40.59 13.44 Thousand