Teamphon Energy Co., Ltd. (3073)

TWD 31.95

(-1.24%)

Historical Prices

Date Open High Low Close Volume
20 May, 2009 42.27 43.36 41.23 42.42 93.94 Thousand
19 May, 2009 43.06 44.05 41.18 42.17 123.45 Thousand
18 May, 2009 40.19 42.67 40.19 42.67 231 Thousand
15 May, 2009 40.59 41.18 39.6 39.89 141.32 Thousand
14 May, 2009 37.52 40.14 37.22 40.14 145.09 Thousand
13 May, 2009 38.01 38.01 37.22 37.52 29.67 Thousand
12 May, 2009 39.15 39.15 37.27 37.62 33.44 Thousand
11 May, 2009 40.54 40.54 39.0 39.15 31.8 Thousand
08 May, 2009 39.5 40.54 38.66 40.54 71.81 Thousand
07 May, 2009 38.61 39.6 38.61 39.5 90.17 Thousand