Teamphon Energy Co., Ltd. (3073)

TWD 31.95

(-1.24%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2012 25.74 25.74 23.96 25.39 207.56 Thousand
05 Jul, 2012 25.94 26.73 25.74 25.74 189.03 Thousand
04 Jul, 2012 26.23 26.23 25.94 25.94 67.71 Thousand
03 Jul, 2012 26.63 26.68 26.23 26.23 152.96 Thousand
02 Jul, 2012 26.53 27.07 26.48 26.48 185.59 Thousand
29 Jun, 2012 25.74 26.58 25.74 26.38 137.55 Thousand
28 Jun, 2012 25.89 26.18 25.69 25.74 62.13 Thousand
27 Jun, 2012 25.54 26.13 25.54 25.74 86.56 Thousand
26 Jun, 2012 25.74 25.74 25.14 25.54 78.2 Thousand
25 Jun, 2012 25.74 26.33 25.74 25.74 44.75 Thousand