Teamphon Energy Co., Ltd. (3073)

TWD 31.95

(-1.24%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2012 20.24 20.24 20.24 20.24 28.36 Thousand
02 Aug, 2012 21.73 21.73 21.73 21.73 -
01 Aug, 2012 21.73 21.73 21.73 21.73 30.65 Thousand
31 Jul, 2012 23.31 23.31 23.31 23.31 67.05 Thousand
30 Jul, 2012 26.73 26.73 25.05 25.05 434.3 Thousand
27 Jul, 2012 27.03 27.12 26.53 26.93 385.28 Thousand
26 Jul, 2012 27.22 27.22 25.94 27.03 460.21 Thousand
25 Jul, 2012 27.42 27.77 27.17 27.22 315.11 Thousand
24 Jul, 2012 27.17 27.42 26.83 27.42 296.26 Thousand
23 Jul, 2012 27.03 27.42 26.83 27.12 362.49 Thousand