Teamphon Energy Co., Ltd. (3073)

TWD 31.95

(-1.24%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2012 5.68 5.68 5.68 5.68 6885.00
09 Nov, 2012 6.11 6.11 6.11 6.11 983.00
08 Nov, 2012 6.56 6.56 6.56 6.56 6722.00
07 Nov, 2012 7.05 7.05 7.05 7.05 4426.00
06 Nov, 2012 7.57 7.57 7.57 7.57 491.00
05 Nov, 2012 8.14 8.14 8.14 8.14 163.00
02 Nov, 2012 8.74 8.74 8.74 8.74 8525.00
01 Nov, 2012 9.39 9.39 9.39 9.39 655.00
31 Oct, 2012 10.1 10.1 10.1 10.1 10.49 Thousand
30 Oct, 2012 10.84 10.84 10.84 10.84 10 Thousand