Teamphon Energy Co., Ltd. (3073)

TWD 31.95

(-1.24%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2012 5.55 5.55 4.85 5.0 480.21 Thousand
23 Nov, 2012 5.2 5.2 5.2 5.2 41.64 Thousand
22 Nov, 2012 4.86 4.86 4.86 4.86 48.85 Thousand
21 Nov, 2012 4.54 4.54 4.54 4.54 95.25 Thousand
20 Nov, 2012 3.69 4.25 3.69 4.25 723.18 Thousand
19 Nov, 2012 3.97 3.97 3.97 3.97 163.00
16 Nov, 2012 4.27 4.27 4.27 4.27 3606.00
15 Nov, 2012 4.58 4.58 4.58 4.58 3770.00
14 Nov, 2012 4.92 4.92 4.92 4.92 1311.00
13 Nov, 2012 5.29 5.29 5.29 5.29 2951.00