Teamphon Energy Co., Ltd. (3073)

TWD 31.95

(-1.24%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2014 10.59 11.09 10.59 11.09 9697.00
08 Apr, 2014 10.34 10.64 10.05 10.64 20.54 Thousand
07 Apr, 2014 10.3 10.54 9.9 10.44 15.04 Thousand
03 Apr, 2014 10.15 10.39 9.9 10.3 13.12 Thousand
02 Apr, 2014 9.9 10.2 9.88 10.2 3702.00
01 Apr, 2014 10.3 10.3 10.0 10.3 8670.00
31 Mar, 2014 9.82 10.3 9.82 10.3 6611.00
28 Mar, 2014 9.95 9.95 9.43 9.82 8386.00
27 Mar, 2014 9.82 9.87 9.51 9.74 31.97 Thousand
26 Mar, 2014 9.85 9.85 9.6 9.82 24.6 Thousand