Teamphon Energy Co., Ltd. (3073)

TWD 31.95

(-1.24%)

Historical Prices

Date Open High Low Close Volume
08 May, 2014 13.51 14.11 13.51 13.96 10.45 Thousand
07 May, 2014 14.11 14.11 13.31 13.31 15.81 Thousand
06 May, 2014 14.4 14.4 14.16 14.16 3167.00
05 May, 2014 14.3 14.3 13.46 14.01 3563.00
02 May, 2014 13.86 14.16 13.86 14.16 1351.00
30 Apr, 2014 12.82 14.11 12.82 13.71 7069.00
29 Apr, 2014 13.76 13.76 13.76 13.76 395.00
28 Apr, 2014 12.87 14.11 12.77 12.97 14.79 Thousand
25 Apr, 2014 13.86 14.01 13.41 13.71 9574.00
24 Apr, 2014 14.4 14.4 13.56 13.91 23.33 Thousand