Teamphon Energy Co., Ltd. (3073)

TWD 31.95

(-1.24%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2014 12.72 13.51 12.72 13.31 16.63 Thousand
13 Oct, 2014 12.72 13.27 12.72 12.72 52.66 Thousand
09 Oct, 2014 13.51 13.71 13.27 13.66 26.13 Thousand
08 Oct, 2014 13.96 13.96 13.51 13.71 57.2 Thousand
07 Oct, 2014 13.91 14.11 13.71 13.86 24.15 Thousand
06 Oct, 2014 14.21 14.21 13.91 13.91 19.79 Thousand
03 Oct, 2014 14.4 14.4 14.01 14.16 42.13 Thousand
02 Oct, 2014 14.25 14.7 13.91 14.25 42.69 Thousand
01 Oct, 2014 14.01 14.85 14.01 14.45 42.76 Thousand
30 Sep, 2014 14.11 14.5 13.96 14.06 16.07 Thousand