Teamphon Energy Co., Ltd. (3073)

TWD 31.95

(-1.24%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2014 13.71 13.76 13.46 13.61 36.42 Thousand
10 Nov, 2014 13.46 13.76 13.46 13.76 7303.00
07 Nov, 2014 13.31 13.61 13.27 13.51 7154.00
06 Nov, 2014 13.56 14.01 13.22 13.56 23.04 Thousand
05 Nov, 2014 13.86 13.86 13.31 13.31 12.9 Thousand
04 Nov, 2014 13.56 13.76 13.41 13.71 5571.00
03 Nov, 2014 13.96 14.21 13.66 13.86 34.23 Thousand
31 Oct, 2014 14.55 14.65 14.06 14.25 8711.00
30 Oct, 2014 15.15 15.15 14.21 14.55 38.01 Thousand
29 Oct, 2014 14.11 14.3 13.86 14.16 20.98 Thousand