Teamphon Energy Co., Ltd. (3073)

TWD 31.95

(-1.24%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2018 5.44 5.5 5.35 5.35 7687.00
14 Dec, 2018 5.64 5.66 5.64 5.66 1583.00
13 Dec, 2018 5.4 5.4 5.4 5.4 -
12 Dec, 2018 5.38 5.4 5.23 5.4 7523.00
11 Dec, 2018 5.07 5.32 5.07 5.28 7919.00
10 Dec, 2018 5.15 5.32 5.15 5.31 3563.00
07 Dec, 2018 5.32 5.32 5.32 5.32 6746.00
06 Dec, 2018 5.31 5.31 5.25 5.25 5547.00
05 Dec, 2018 5.42 5.67 5.42 5.45 6352.00
04 Dec, 2018 5.72 5.72 5.54 5.68 11.08 Thousand