Teamphon Energy Co., Ltd. (3073)
TWD 31.95
(-1.24%)
TWD 31.95
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2019 | 6.63 | 6.63 | 5.97 | 6.1 | 79.65 Thousand |
| 15 Jan, 2019 | 6.6 | 6.61 | 6.34 | 6.61 | 191.3 Thousand |
| 14 Jan, 2019 | 6.02 | 6.02 | 6.02 | 6.02 | 40.39 Thousand |
| 11 Jan, 2019 | 4.98 | 5.47 | 4.98 | 5.47 | 44.46 Thousand |
| 10 Jan, 2019 | 4.97 | 4.99 | 4.95 | 4.98 | 14.67 Thousand |
| 09 Jan, 2019 | 5.01 | 5.01 | 4.95 | 4.95 | 10.31 Thousand |
| 08 Jan, 2019 | 5.07 | 5.07 | 4.98 | 4.98 | 10.29 Thousand |
| 07 Jan, 2019 | 5.1 | 5.1 | 5.06 | 5.06 | 5939.00 |
| 04 Jan, 2019 | 4.98 | 4.98 | 4.98 | 4.98 | 415.00 |
| 03 Jan, 2019 | 5.01 | 5.01 | 4.96 | 4.98 | 6683.00 |
3078
3081
3083
3066
3067
3071