Teamphon Energy Co., Ltd. (3073)

TWD 31.95

(-1.24%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2019 4.45 4.45 4.24 4.33 14.65 Thousand
21 Oct, 2019 4.26 4.26 4.26 4.26 395.00
18 Oct, 2019 4.12 4.43 4.12 4.28 19.38 Thousand
17 Oct, 2019 4.16 4.16 4.09 4.09 1583.00
16 Oct, 2019 4.21 4.21 4.06 4.06 4355.00
15 Oct, 2019 4.26 4.46 4.21 4.21 6335.00
14 Oct, 2019 4.41 4.41 4.07 4.07 3959.00
09 Oct, 2019 4.41 4.41 4.21 4.21 1980.00
08 Oct, 2019 4.21 4.4 4.17 4.18 2771.00
07 Oct, 2019 4.01 4.51 4.01 4.31 14.36 Thousand