Teamphon Energy Co., Ltd. (3073)
TWD 31.95
(-1.24%)
TWD 31.95
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2019 | 4.07 | 4.1 | 3.89 | 4.08 | 7523.00 |
| 18 Nov, 2019 | 4.14 | 4.14 | 3.98 | 4.12 | 3563.00 |
| 15 Nov, 2019 | 4.16 | 4.16 | 4.06 | 4.14 | 1893.00 |
| 14 Nov, 2019 | 3.93 | 4.19 | 3.93 | 4.15 | 12.27 Thousand |
| 13 Nov, 2019 | 4.26 | 4.31 | 4.06 | 4.2 | 8315.00 |
| 12 Nov, 2019 | 4.25 | 4.25 | 4.25 | 4.25 | - |
| 11 Nov, 2019 | 4.25 | 4.25 | 4.25 | 4.25 | 435.00 |
| 08 Nov, 2019 | 4.1 | 4.1 | 4.1 | 4.1 | 791.00 |
| 07 Nov, 2019 | 4.1 | 4.1 | 4.1 | 4.1 | 791.00 |
| 06 Nov, 2019 | 4.21 | 4.33 | 4.21 | 4.33 | 791.00 |
3078
3081
3083
3066
3067
3071