Adda Corporation (3071)

TWD 21.85

(1.39%)

Historical Prices

Date Open High Low Close Volume
11 May, 2009 10.14 10.14 9.83 10.14 1.46 Million
08 May, 2009 9.49 9.49 9.49 9.49 84.42 Thousand
07 May, 2009 8.87 8.87 8.87 8.87 82.77 Thousand
06 May, 2009 8.3 8.3 8.3 8.3 123.89 Thousand
05 May, 2009 7.64 7.78 7.44 7.77 79.48 Thousand
04 May, 2009 7.75 7.75 7.53 7.64 97.03 Thousand
30 Apr, 2009 7.37 7.51 7.16 7.51 152.39 Thousand
29 Apr, 2009 7.04 7.23 7.03 7.06 68.52 Thousand
28 Apr, 2009 7.51 7.57 7.19 7.49 76.2 Thousand
27 Apr, 2009 7.93 8.05 7.45 7.71 127.18 Thousand