Adda Corporation (3071)

TWD 21.85

(1.39%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2009 9.01 9.21 8.73 8.87 78.94 Thousand
09 Jun, 2009 9.28 9.34 9.02 9.08 82.23 Thousand
08 Jun, 2009 9.89 9.89 9.35 9.35 152.39 Thousand
05 Jun, 2009 10.0 10.0 9.42 9.55 146.91 Thousand
04 Jun, 2009 9.17 9.55 9.14 9.55 149.65 Thousand
03 Jun, 2009 9.31 9.42 9.13 9.17 84.42 Thousand
02 Jun, 2009 9.62 9.68 9.28 9.28 81.13 Thousand
01 Jun, 2009 10.06 10.06 9.46 9.55 174.32 Thousand
27 May, 2009 9.39 9.66 9.28 9.66 143.08 Thousand
26 May, 2009 9.62 9.95 9.28 9.29 140.33 Thousand