TWD 19.25
(-4.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Nov, 2024 | 29.9 | 29.9 | 28.85 | 28.9 | 209.17 Thousand |
26 Nov, 2024 | 30.05 | 30.5 | 29.85 | 29.9 | 171.89 Thousand |
25 Nov, 2024 | 29.65 | 30.25 | 29.65 | 29.95 | 244.14 Thousand |
22 Nov, 2024 | 29.8 | 29.9 | 29.45 | 29.55 | 103.25 Thousand |
21 Nov, 2024 | 29.3 | 29.5 | 29.2 | 29.2 | 100.75 Thousand |
20 Nov, 2024 | 29.4 | 29.45 | 29.15 | 29.25 | 67.22 Thousand |
19 Nov, 2024 | 28.7 | 29.45 | 28.7 | 29.4 | 134.48 Thousand |
18 Nov, 2024 | 29.35 | 29.35 | 28.55 | 28.55 | 286.33 Thousand |
15 Nov, 2024 | 29.35 | 29.7 | 29.35 | 29.4 | 145.11 Thousand |
14 Nov, 2024 | 29.7 | 30.3 | 29.25 | 29.35 | 306.06 Thousand |
GUJARATPOLY
GCCFF
8261
BLUESTARCO
LU
BHAGCHEM