TWD 19.25
(-4.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Dec, 2024 | 29.4 | 29.45 | 29.15 | 29.15 | 70.44 Thousand |
09 Dec, 2024 | 29.75 | 29.9 | 29.3 | 29.3 | 75.15 Thousand |
06 Dec, 2024 | 30.15 | 30.15 | 29.7 | 29.7 | 87.44 Thousand |
05 Dec, 2024 | 30.0 | 30.25 | 29.8 | 29.85 | 142.82 Thousand |
04 Dec, 2024 | 29.25 | 30.1 | 29.1 | 29.85 | 316.01 Thousand |
03 Dec, 2024 | 29.2 | 29.6 | 29.2 | 29.25 | 95.75 Thousand |
02 Dec, 2024 | 28.9 | 29.3 | 28.9 | 29.15 | 94.82 Thousand |
29 Nov, 2024 | 28.45 | 29.0 | 28.45 | 28.9 | 70.18 Thousand |
28 Nov, 2024 | 29.15 | 29.15 | 28.25 | 28.45 | 204.38 Thousand |
27 Nov, 2024 | 29.9 | 29.9 | 28.85 | 28.9 | 209.17 Thousand |
GUJARATPOLY
GCCFF
8261
BLUESTARCO
LU
BHAGCHEM