Adda Corporation (3071.TWO)

TWD 19.25

(-4.23%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 29.4 29.45 29.15 29.15 70.44 Thousand
09 Dec, 2024 29.75 29.9 29.3 29.3 75.15 Thousand
06 Dec, 2024 30.15 30.15 29.7 29.7 87.44 Thousand
05 Dec, 2024 30.0 30.25 29.8 29.85 142.82 Thousand
04 Dec, 2024 29.25 30.1 29.1 29.85 316.01 Thousand
03 Dec, 2024 29.2 29.6 29.2 29.25 95.75 Thousand
02 Dec, 2024 28.9 29.3 28.9 29.15 94.82 Thousand
29 Nov, 2024 28.45 29.0 28.45 28.9 70.18 Thousand
28 Nov, 2024 29.15 29.15 28.25 28.45 204.38 Thousand
27 Nov, 2024 29.9 29.9 28.85 28.9 209.17 Thousand