Phonic Corporation (3067)

TWD 17.8

(0.56%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2014 17.05 17.05 17.05 17.05 3445.00
11 Sep, 2014 16.25 17.05 16.1 17.05 3445.00
10 Sep, 2014 17.15 17.15 17.15 17.15 689.00
09 Sep, 2014 16.85 16.85 16.85 16.85 4134.00
05 Sep, 2014 17.1 17.1 16.25 16.85 4134.00
04 Sep, 2014 16.8 16.8 16.8 16.8 689.00
03 Sep, 2014 17.15 17.15 17.1 17.1 2067.00
02 Sep, 2014 16.5 16.5 16.5 16.5 2067.00
01 Sep, 2014 17.35 17.35 16.6 16.95 2756.00
29 Aug, 2014 17.05 17.05 17.05 17.05 689.00