Phonic Corporation (3067)

TWD 17.8

(0.56%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2014 16.8 16.8 16.8 16.8 3445.00
09 Oct, 2014 16.95 16.95 16.95 16.95 689.00
08 Oct, 2014 16.7 16.7 16.7 16.7 3445.00
07 Oct, 2014 16.75 17.05 16.5 17.05 8268.00
06 Oct, 2014 16.1 16.8 16.1 16.8 2067.00
03 Oct, 2014 17.15 17.15 17.15 17.15 726.00
02 Oct, 2014 16.3 16.95 16.3 16.9 5512.00
01 Oct, 2014 16.1 16.4 15.6 16.4 4823.00
30 Sep, 2014 16.2 16.55 16.2 16.55 2067.00
29 Sep, 2014 16.1 16.9 16.1 16.7 3445.00